Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.100 | -8.82 % | 0 | 6.500 | 6.935 | 5.865 |
15/05/2024 | 5.830 | -4.11 % | 0 | 6.095 | 6.580 | 5.200 |
16/05/2024 | 8.785 | +50.17 % | 0 | 8.160 | 9.985 | 7.620 |
17/05/2024 | 7.735 | -12.2 % | 0 | 8.670 | 9.390 | 7.230 |
20/05/2024 | 6.835 | -11.35 % | 0 | 7.280 | 7.720 | 6.420 |