Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.545 | -9.43 % | 0 | 2.675 | 2.755 | 2.515 |
15/05/2024 | 2.460 | -3.91 % | 0 | 2.535 | 2.625 | 2.355 |
16/05/2024 | 3.210 | +29.96 % | 0 | 3.140 | 3.640 | 2.875 |
17/05/2024 | 2.855 | -9.37 % | 0 | 3.160 | 3.270 | 2.745 |
20/05/2024 | 2.480 | -13.89 % | 0 | 2.600 | 2.685 | 2.385 |