Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.765 | -15.14 % | 0 | 1.915 | 2.135 | 1.740 |
15/05/2024 | 1.690 | -8.65 % | 0 | 1.865 | 1.910 | 1.565 |
16/05/2024 | 2.435 | +34.53 % | 0 | 2.255 | 2.880 | 2.010 |
17/05/2024 | 2.050 | -18. % | 0 | 2.380 | 2.490 | 1.950 |
20/05/2024 | 1.625 | -18.34 % | 0 | 1.765 | 1.790 | 1.545 |