Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.560 | +7.67 % | 0 | 8.080 | 9.135 | 7.800 |
15/05/2024 | 8.740 | +0.92 % | 0 | 8.500 | 9.775 | 8.245 |
16/05/2024 | 5.810 | -33.52 % | 0 | 6.530 | 7.295 | 5.050 |
17/05/2024 | 6.580 | +13.84 % | 0 | 5.870 | 6.985 | 5.525 |
20/05/2024 | 7.395 | +9.88 % | 0 | 6.990 | 7.865 | 6.735 |