Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.635 | +12.25 % | 0 | 5.165 | 5.940 | 4.940 |
15/05/2024 | 5.775 | +1.14 % | 0 | 5.620 | 6.605 | 5.165 |
16/05/2024 | 2.635 | -55.03 % | 0 | 3.290 | 3.920 | 2.115 |
17/05/2024 | 3.470 | +38.8 % | 0 | 2.635 | 3.600 | 2.455 |
20/05/2024 | 4.395 | +26.29 % | 0 | 3.955 | 4.435 | 3.875 |