| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.11 | -2.53 % | 0 | 74.60 | 74.60 | 71.76 |
| 16/10/2026 | 71.75 | -2.25 % | 0 | 73.00 | 73.18 | 69.22 |
| 19/10/2026 | 71.36 | +0.36 % | 0 | 72.56 | 72.90 | 71.05 |
| 20/10/2026 | 73.08 | +2.06 % | 0 | 71.37 | 74.83 | 71.30 |
| 21/10/2026 | 73.92 | +0.16 % | 0 | 74.03 | 74.92 | 73.33 |