| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.88 | -3.43 % | 0 | 38.07 | 38.07 | 35.25 |
| 16/10/2026 | 35.22 | -4.7 % | 0 | 36.17 | 36.76 | 33.88 |
| 19/10/2026 | 34.93 | -1.08 % | 0 | 35.82 | 36.68 | 34.70 |
| 20/10/2026 | 36.16 | +1.64 % | 0 | 35.47 | 38.01 | 35.41 |
| 21/10/2026 | 36.67 | -0.96 % | 0 | 36.88 | 37.97 | 36.67 |