| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.09 | +6.04 % | 0 | 4.97 | 5.62 | 4.97 |
| 16/10/2026 | 5.57 | +7.74 % | 0 | 5.29 | 6.35 | 5.29 |
| 19/10/2026 | 5.66 | -3.41 % | 0 | 5.31 | 6.00 | 5.31 |
| 20/10/2026 | 5.08 | -8.72 % | 0 | 5.75 | 6.02 | 4.69 |
| 21/10/2026 | 4.90 | +3.49 % | 0 | 4.82 | 4.91 | 4.57 |