| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 29.16 | -4.22 % | 0 | 30.21 | 30.21 | 27.68 |
| 16/10/2026 | 27.79 | -5.46 % | 0 | 28.63 | 29.11 | 26.49 |
| 19/10/2026 | 27.50 | -1.1 % | 0 | 28.31 | 28.96 | 27.34 |
| 20/10/2026 | 28.60 | +1.65 % | 0 | 27.89 | 30.23 | 27.84 |
| 21/10/2026 | 29.05 | -1.43 % | 0 | 29.22 | 30.14 | 29.01 |