| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.87 | -6.82 % | 0 | 23.21 | 23.21 | 21.03 |
| 16/10/2026 | 21.26 | -5.99 % | 0 | 21.98 | 22.39 | 20.08 |
| 19/10/2026 | 21.45 | +1.51 % | 0 | 21.70 | 22.13 | 20.80 |
| 20/10/2026 | 21.92 | +1.93 % | 0 | 21.20 | 23.28 | 21.18 |
| 21/10/2026 | 22.27 | -1.87 % | 0 | 22.44 | 23.19 | 22.14 |