| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.22 | -6.92 % | 0 | 17.20 | 17.20 | 15.51 |
| 16/10/2026 | 15.70 | -6.19 % | 0 | 16.29 | 16.59 | 14.74 |
| 19/10/2026 | 15.75 | +1.61 % | 0 | 16.06 | 16.31 | 15.33 |
| 20/10/2026 | 16.23 | +2.82 % | 0 | 15.55 | 17.17 | 15.55 |
| 21/10/2026 | 16.49 | -1.26 % | 0 | 16.64 | 17.20 | 16.25 |