| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.47 | +12.64 % | 0 | 14.16 | 15.96 | 14.16 |
| 16/10/2026 | 15.66 | +7.01 % | 0 | 14.98 | 17.22 | 14.89 |
| 19/10/2026 | 15.63 | -0.73 % | 0 | 15.19 | 16.09 | 14.99 |
| 20/10/2026 | 14.81 | -4.3 % | 0 | 15.87 | 16.91 | 13.83 |
| 21/10/2026 | 14.03 | -0.74 % | 0 | 14.26 | 14.37 | 13.57 |