| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.31 | +9.49 % | 0 | 19.14 | 21.38 | 19.14 |
| 16/10/2026 | 20.97 | +7.07 % | 0 | 20.17 | 22.77 | 20.03 |
| 19/10/2026 | 21.28 | +1.14 % | 0 | 20.43 | 21.50 | 20.16 |
| 20/10/2026 | 20.01 | -3.26 % | 0 | 21.12 | 22.60 | 18.81 |
| 21/10/2026 | 19.07 | +0.42 % | 0 | 19.37 | 19.46 | 18.51 |