| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.06 | +0.65 % | 0 | 9.67 | 10.26 | 9.43 |
| 15/10/2026 | 10.02 | -3.05 % | 0 | 10.20 | 10.20 | 9.22 |
| 16/10/2026 | 9.25 | -5.9 % | 0 | 9.67 | 9.77 | 8.57 |
| 19/10/2026 | 9.18 | +1.49 % | 0 | 9.59 | 9.59 | 9.02 |
| 20/10/2026 | 9.65 | +4.89 % | 11 | 9.03 | 10.21 | 9.03 |