| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.28 | +8.63 % | 0 | 22.02 | 24.38 | 22.02 |
| 16/10/2026 | 23.98 | +6.46 % | 0 | 23.14 | 25.90 | 22.97 |
| 19/10/2026 | 23.84 | -0.87 % | 0 | 23.41 | 24.52 | 23.11 |
| 20/10/2026 | 22.97 | -3.02 % | 0 | 24.13 | 25.42 | 21.71 |
| 21/10/2026 | 22.43 | +2.44 % | 0 | 22.29 | 22.43 | 21.38 |