| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.09 | +10.48 % | 0 | 25.13 | 27.58 | 25.13 |
| 16/10/2026 | 27.23 | +6.02 % | 0 | 26.33 | 29.24 | 26.14 |
| 19/10/2026 | 27.45 | +0.49 % | 0 | 26.62 | 27.77 | 26.30 |
| 20/10/2026 | 26.17 | -2.98 % | 0 | 27.44 | 27.49 | 24.81 |
| 21/10/2026 | 25.60 | +2.09 % | 0 | 25.44 | 25.62 | 24.50 |