| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.00 | -9.75 % | 0 | 5.44 | 5.44 | 4.93 |
| 16/10/2026 | 4.92 | -6.29 % | 0 | 5.16 | 5.16 | 4.54 |
| 19/10/2026 | 4.87 | +2.64 % | 0 | 5.07 | 5.10 | 4.55 |
| 20/10/2026 | 5.06 | +4.01 % | 0 | 4.77 | 5.46 | 4.77 |
| 21/10/2026 | 5.17 | +1.87 % | 0 | 5.22 | 5.56 | 4.94 |