| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 33.23 | +5.73 % | 0 | 32.01 | 34.57 | 32.01 |
| 16/10/2026 | 34.36 | +4.93 % | 0 | 33.36 | 36.55 | 33.15 |
| 19/10/2026 | 34.76 | +0.62 % | 0 | 33.69 | 34.97 | 33.34 |
| 20/10/2026 | 33.21 | -2.71 % | 0 | 34.60 | 34.66 | 31.69 |
| 21/10/2026 | 32.18 | +0.26 % | 0 | 32.42 | 32.70 | 31.44 |