| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.95 | +4.61 % | 0 | 48.20 | 51.12 | 48.20 |
| 16/10/2026 | 51.07 | +3.69 % | 0 | 49.90 | 53.24 | 49.61 |
| 19/10/2026 | 51.36 | -0.03 % | 0 | 50.33 | 51.72 | 49.77 |
| 20/10/2026 | 49.79 | -2.21 % | 0 | 51.22 | 51.29 | 47.97 |
| 21/10/2026 | 49.10 | +0.73 % | 0 | 48.88 | 49.26 | 47.82 |