| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.33 | +2.65 % | 0 | 57.21 | 60.27 | 57.21 |
| 16/10/2026 | 60.34 | +3.37 % | 0 | 59.13 | 62.49 | 58.77 |
| 19/10/2026 | 60.63 | +0.07 % | 0 | 59.58 | 61.00 | 58.84 |
| 20/10/2026 | 59.03 | -1.76 % | 0 | 60.35 | 60.42 | 57.05 |
| 21/10/2026 | 58.33 | +0.72 % | 0 | 58.09 | 58.45 | 56.93 |