| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 69.01 | +4.23 % | 0 | 66.57 | 69.71 | 66.57 |
| 16/10/2026 | 69.84 | +3.03 % | 0 | 68.62 | 71.98 | 68.22 |
| 19/10/2026 | 70.14 | +0.14 % | 0 | 69.07 | 70.52 | 68.25 |
| 20/10/2026 | 68.53 | -1.47 % | 0 | 69.78 | 69.86 | 66.48 |
| 21/10/2026 | 67.82 | +0.71 % | 0 | 67.58 | 67.92 | 66.33 |