| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.09 | -4.33 % | 0 | 19.81 | 20.43 | 19.05 |
| 01/09/2026 | 20.01 | +0.02 % | 0 | 20.45 | 20.78 | 18.06 |
| 02/09/2026 | 23.54 | +18.86 % | 0 | 21.60 | 24.09 | 20.46 |
| 03/09/2026 | 21.01 | -12.11 % | 0 | 23.70 | 24.93 | 20.80 |
| 04/09/2026 | 22.99 | +7.91 % | 0 | 21.11 | 23.28 | 19.92 |