| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.30 | -8.93 % | 0 | 10.15 | 10.83 | 9.49 |
| 01/09/2026 | 9.54 | -7.47 % | 0 | 10.67 | 12.11 | 8.44 |
| 02/09/2026 | 13.54 | +34.28 % | 0 | 11.72 | 14.46 | 10.61 |
| 03/09/2026 | 11.13 | -20.04 % | 0 | 13.75 | 14.97 | 10.71 |
| 04/09/2026 | 13.00 | +14.7 % | 0 | 11.23 | 13.29 | 10.09 |