| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.42 | -12.66 % | 0 | 10.85 | 12.62 | 9.08 |
| 16/07/2026 | 9.30 | +3.74 % | 0 | 9.26 | 9.85 | 8.93 |
| 17/07/2026 | 9.41 | -0.32 % | 0 | 10.07 | 11.23 | 8.16 |
| 20/07/2026 | 10.21 | +7.65 % | 0 | 9.81 | 11.29 | 8.05 |
| 21/07/2026 | 9.83 | -3.91 % | 0 | 10.28 | 11.71 | 9.14 |