| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.08 | +17.32 % | 0 | 4.30 | 5.69 | 3.38 |
| 16/07/2026 | 4.99 | -6.2 % | 0 | 5.21 | 5.39 | 4.54 |
| 17/07/2026 | 4.77 | -2.25 % | 0 | 4.62 | 5.64 | 3.90 |
| 20/07/2026 | 4.27 | -9.15 % | 0 | 4.84 | 5.53 | 3.68 |
| 21/07/2026 | 4.33 | +5.1 % | 0 | 4.45 | 4.66 | 3.45 |