| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.06 | +1.56 % | 0 | 59.32 | 60.06 | 58.71 |
| 01/09/2026 | 59.11 | -0.18 % | 0 | 58.68 | 61.02 | 58.34 |
| 02/09/2026 | 55.57 | -6.33 % | 0 | 57.51 | 58.88 | 55.02 |
| 03/09/2026 | 58.07 | +5.17 % | 0 | 55.39 | 58.32 | 54.19 |
| 04/09/2026 | 56.09 | -3. % | 0 | 57.97 | 59.17 | 55.83 |