| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.77 | -15.28 % | 0 | 5.67 | 6.66 | 4.50 |
| 16/07/2026 | 4.65 | +3.1 % | 0 | 4.67 | 5.09 | 4.19 |
| 17/07/2026 | 4.68 | -2.81 % | 0 | 5.15 | 5.69 | 4.08 |
| 20/07/2026 | 5.17 | +7.48 % | 0 | 4.98 | 5.66 | 3.99 |
| 21/07/2026 | 4.88 | -6.15 % | 0 | 5.26 | 5.89 | 4.62 |