| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.45 | +13.83 % | 0 | 9.15 | 11.56 | 7.73 |
| 16/07/2026 | 10.36 | -4.69 % | 0 | 10.65 | 11.25 | 9.69 |
| 17/07/2026 | 10.09 | -1.61 % | 0 | 9.72 | 11.52 | 8.38 |
| 20/07/2026 | 9.12 | -9.16 % | 0 | 10.02 | 11.46 | 8.11 |
| 21/07/2026 | 9.19 | +0.93 % | 0 | 9.44 | 10.16 | 7.72 |