| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.91 | +7.54 % | 0 | 10.98 | 11.59 | 10.46 |
| 01/09/2026 | 11.19 | +2.52 % | 0 | 10.36 | 12.68 | 10.05 |
| 02/09/2026 | 7.66 | -30.05 % | 0 | 9.32 | 10.65 | 7.17 |
| 03/09/2026 | 9.60 | +28.69 % | 0 | 7.09 | 10.08 | 6.50 |
| 04/09/2026 | 7.77 | -17.92 % | 0 | 9.49 | 10.59 | 7.19 |