| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 20.26 | +4.16 % | 0 | 20.53 | 21.27 | 20.00 |
| 01/09/2026 | 20.32 | -0.47 % | 0 | 19.91 | 22.24 | 19.70 |
| 02/09/2026 | 16.88 | -17.84 % | 0 | 18.77 | 20.05 | 16.32 |
| 03/09/2026 | 19.24 | +15.8 % | 0 | 16.63 | 19.52 | 15.45 |
| 04/09/2026 | 17.25 | -9.43 % | 0 | 19.13 | 20.31 | 17.09 |