| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.75 | +9.98 % | 0 | 16.10 | 18.38 | 15.11 |
| 16/07/2026 | 17.86 | -2.96 % | 0 | 18.06 | 18.31 | 17.02 |
| 17/07/2026 | 17.52 | -0.6 % | 0 | 16.89 | 19.07 | 16.68 |
| 20/07/2026 | 16.16 | -6.89 % | 0 | 17.29 | 18.84 | 16.16 |
| 21/07/2026 | 16.38 | +1.21 % | 0 | 16.55 | 17.79 | 14.88 |