| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.17 | +3.23 % | 0 | 30.43 | 31.16 | 29.84 |
| 01/09/2026 | 30.21 | -0.21 % | 0 | 29.79 | 32.18 | 29.49 |
| 02/09/2026 | 26.75 | -12.05 % | 0 | 28.64 | 29.97 | 26.17 |
| 03/09/2026 | 29.15 | +10.61 % | 0 | 26.51 | 29.40 | 25.33 |
| 04/09/2026 | 27.15 | -6.31 % | 0 | 29.04 | 30.23 | 26.93 |