| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.51 | +7.5 % | 0 | 24.59 | 27.19 | 23.28 |
| 16/07/2026 | 26.49 | -2.65 % | 0 | 26.86 | 27.28 | 25.65 |
| 17/07/2026 | 26.09 | -1.01 % | 0 | 25.54 | 26.64 | 25.36 |
| 20/07/2026 | 24.81 | -4.94 % | 0 | 26.04 | 26.73 | 24.73 |
| 21/07/2026 | 25.12 | +1.21 % | 0 | 25.12 | 25.28 | 23.26 |