| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.13 | +2.58 % | 0 | 37.39 | 38.12 | 36.78 |
| 01/09/2026 | 37.17 | -0.23 % | 0 | 36.75 | 39.14 | 36.44 |
| 02/09/2026 | 33.65 | -9.94 % | 0 | 35.58 | 36.94 | 33.11 |
| 03/09/2026 | 36.12 | +8.58 % | 0 | 33.46 | 36.37 | 32.26 |
| 04/09/2026 | 34.13 | -5.08 % | 0 | 36.01 | 37.21 | 33.88 |