| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.12 | +2.45 % | 0 | 39.38 | 40.11 | 38.77 |
| 01/09/2026 | 39.16 | -0.24 % | 0 | 38.74 | 41.13 | 38.43 |
| 02/09/2026 | 35.63 | -9.47 % | 0 | 37.57 | 38.93 | 35.09 |
| 03/09/2026 | 38.11 | +8.1 % | 0 | 35.45 | 38.36 | 34.25 |
| 04/09/2026 | 36.13 | -4.78 % | 0 | 38.01 | 39.20 | 35.88 |