| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 35.09 | +6.14 % | 0 | 32.99 | 35.89 | 31.67 |
| 16/07/2026 | 35.10 | -1.85 % | 0 | 35.37 | 35.82 | 34.16 |
| 17/07/2026 | 34.83 | -0.11 % | 0 | 34.01 | 35.26 | 33.84 |
| 20/07/2026 | 33.37 | -3.69 % | 0 | 34.54 | 35.37 | 33.28 |
| 21/07/2026 | 33.72 | +1.2 % | 0 | 33.62 | 34.04 | 31.75 |