| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 41.11 | +2.3 % | 0 | 41.37 | 42.10 | 40.76 |
| 01/09/2026 | 41.15 | -0.23 % | 0 | 40.73 | 43.13 | 40.42 |
| 02/09/2026 | 37.67 | -8.91 % | 0 | 39.56 | 40.92 | 37.08 |
| 03/09/2026 | 40.11 | +7.69 % | 0 | 37.44 | 40.35 | 36.24 |
| 04/09/2026 | 38.10 | -4.57 % | 0 | 40.00 | 41.20 | 37.87 |