| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 43.10 | +2.17 % | 0 | 43.36 | 44.10 | 42.75 |
| 01/09/2026 | 43.15 | -0.22 % | 0 | 42.72 | 45.05 | 42.38 |
| 02/09/2026 | 39.62 | -8.59 % | 0 | 41.55 | 42.91 | 39.07 |
| 03/09/2026 | 42.10 | +7.28 % | 0 | 39.43 | 42.35 | 38.23 |
| 04/09/2026 | 40.12 | -4.28 % | 0 | 42.00 | 43.19 | 39.86 |