| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 42.95 | +5.48 % | 0 | 40.71 | 43.71 | 39.24 |
| 16/07/2026 | 42.99 | -1.2 % | 0 | 43.14 | 43.64 | 41.82 |
| 17/07/2026 | 42.65 | +0.21 % | 0 | 41.75 | 43.08 | 41.58 |
| 20/07/2026 | 41.17 | -2.69 % | 0 | 42.31 | 43.20 | 40.88 |
| 21/07/2026 | 41.54 | +1.39 % | 0 | 41.39 | 41.86 | 39.44 |