| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 47.09 | +1.98 % | 0 | 47.35 | 48.08 | 46.74 |
| 01/09/2026 | 47.13 | -0.22 % | 0 | 46.71 | 49.04 | 46.37 |
| 02/09/2026 | 43.65 | -7.79 % | 0 | 45.54 | 46.90 | 43.06 |
| 03/09/2026 | 46.09 | +6.6 % | 0 | 43.41 | 46.34 | 42.22 |
| 04/09/2026 | 44.11 | -3.87 % | 0 | 45.99 | 47.19 | 43.85 |