| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.09 | -2.53 % | 0 | 34.80 | 35.42 | 34.06 |
| 01/09/2026 | 35.01 | +0.01 % | 0 | 35.44 | 35.78 | 33.07 |
| 02/09/2026 | 38.49 | +10.59 % | 0 | 36.60 | 39.09 | 35.46 |
| 03/09/2026 | 36.01 | -7.44 % | 0 | 38.70 | 39.93 | 35.80 |
| 04/09/2026 | 38.06 | +4.83 % | 0 | 36.11 | 38.28 | 34.91 |