| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.61 | +11.53 % | 0 | 28.98 | 32.92 | 28.74 |
| 02/06/2026 | 31.53 | -3.04 % | 0 | 30.97 | 32.45 | 29.90 |
| 03/06/2026 | 33.29 | +4.59 % | 0 | 32.02 | 34.71 | 31.64 |
| 04/06/2026 | 34.98 | +4.7 % | 0 | 32.50 | 34.98 | 32.06 |
| 05/06/2026 | 36.76 | +5.39 % | 0 | 34.54 | 37.20 | 33.73 |