| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.43 | +8.23 % | 0 | 14.96 | 16.45 | 14.23 |
| 08/01/2026 | 15.22 | -7.23 % | 0 | 15.39 | 16.61 | 14.58 |
| 09/01/2026 | 14.07 | -8.52 % | 0 | 15.15 | 15.16 | 13.52 |
| 12/01/2026 | 15.03 | +6.67 % | 0 | 14.59 | 15.08 | 14.50 |
| 13/01/2026 | 16.37 | +8.81 % | 0 | 14.94 | 17.67 | 14.62 |