| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.52 | -9.15 % | 0 | 22.69 | 23.86 | 19.98 |
| 16/07/2026 | 20.71 | +3.24 % | 0 | 20.42 | 21.39 | 19.92 |
| 17/07/2026 | 20.69 | -0.65 % | 0 | 21.66 | 21.66 | 20.34 |
| 20/07/2026 | 22.03 | +5.16 % | 0 | 21.10 | 22.13 | 20.25 |
| 21/07/2026 | 21.61 | -2.17 % | 0 | 21.84 | 23.48 | 21.46 |