| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.83 | +18.07 % | 0 | 14.08 | 18.06 | 13.26 |
| 02/06/2026 | 15.71 | -4.53 % | 0 | 15.43 | 16.63 | 14.29 |
| 03/06/2026 | 17.02 | +6.78 % | 0 | 16.15 | 18.32 | 15.34 |
| 04/06/2026 | 18.27 | +7. % | 0 | 16.47 | 18.54 | 16.16 |
| 05/06/2026 | 19.59 | +7.87 % | 0 | 17.94 | 19.60 | 16.43 |