| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.75 | -23.74 % | 0 | 7.62 | 7.73 | 5.60 |
| 02/06/2026 | 6.19 | +5.27 % | 0 | 6.41 | 7.05 | 5.91 |
| 03/06/2026 | 5.38 | -12.88 % | 0 | 5.91 | 6.68 | 4.99 |
| 04/06/2026 | 4.73 | -11.75 % | 0 | 5.82 | 6.21 | 4.70 |
| 05/06/2026 | 4.06 | -16.05 % | 0 | 5.00 | 5.28 | 4.00 |