| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.67 | -9.89 % | 0 | 18.72 | 19.23 | 16.26 |
| 07/01/2026 | 15.91 | -9.42 % | 0 | 18.44 | 18.80 | 15.81 |
| 08/01/2026 | 17.36 | +6.24 % | 0 | 17.73 | 17.77 | 15.50 |
| 09/01/2026 | 19.22 | +10.91 % | 0 | 17.42 | 19.56 | 17.42 |
| 12/01/2026 | 17.89 | -6.65 % | 0 | 18.25 | 18.38 | 17.53 |