| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.46 | -2.34 % | 0 | 6.84 | 7.53 | 5.32 |
| 21/11/2025 | 7.13 | +12.92 % | 0 | 6.33 | 7.83 | 6.00 |
| 24/11/2025 | 8.13 | +12.22 % | 0 | 7.58 | 8.32 | 7.18 |
| 25/11/2025 | 7.85 | +0.77 % | 0 | 7.57 | 8.49 | 6.74 |
| 26/11/2025 | 8.27 | +2.1 % | 0 | 8.40 | 8.88 | 7.53 |