| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 65.32 | -4.5 % | 0 | 67.59 | 68.12 | 64.02 |
| 15/04/2026 | 65.48 | +1.28 % | 0 | 64.34 | 66.30 | 63.13 |
| 16/04/2026 | 65.66 | +0.86 % | 0 | 64.99 | 66.87 | 63.16 |
| 17/04/2026 | 60.19 | -8.39 % | 0 | 65.49 | 66.40 | 57.89 |
| 20/04/2026 | 62.16 | +3.07 % | 0 | 63.40 | 64.26 | 61.17 |