| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 78.25 | +0.63 % | 0 | 77.10 | 81.73 | 75.60 |
| 21/11/2025 | 76.29 | -3.07 % | 0 | 79.25 | 82.81 | 69.41 |
| 24/11/2025 | 72.97 | -4.08 % | 0 | 74.90 | 80.32 | 66.62 |
| 25/11/2025 | 73.62 | -0.46 % | 0 | 74.91 | 77.00 | 72.46 |
| 26/11/2025 | 72.39 | -1.23 % | 0 | 72.34 | 74.27 | 70.85 |