| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 65.08 | -1.39 % | 0 | 64.79 | 65.42 | 64.05 |
| 01/09/2026 | 65.01 | +0.01 % | 0 | 65.44 | 65.78 | 63.07 |
| 02/09/2026 | 68.51 | +5.73 % | 0 | 66.60 | 69.09 | 65.46 |
| 03/09/2026 | 66.00 | -4.22 % | 0 | 68.69 | 69.92 | 65.80 |
| 04/09/2026 | 68.05 | +2.64 % | 0 | 66.10 | 68.30 | 64.90 |