| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 61.83 | +6.79 % | 0 | 57.59 | 62.38 | 57.10 |
| 02/06/2026 | 60.45 | -2.03 % | 0 | 59.95 | 61.97 | 58.22 |
| 03/06/2026 | 62.58 | +2.75 % | 0 | 61.18 | 64.29 | 60.70 |
| 04/06/2026 | 64.35 | +2.47 % | 0 | 61.69 | 64.63 | 60.70 |
| 05/06/2026 | 66.38 | +3.07 % | 0 | 63.95 | 66.94 | 62.80 |