| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.93 | -3.01 % | 0 | 72.20 | 73.69 | 69.10 |
| 16/07/2026 | 69.87 | +0.82 % | 0 | 69.70 | 71.00 | 69.13 |
| 17/07/2026 | 70.12 | -0.11 % | 0 | 71.10 | 71.29 | 69.69 |
| 20/07/2026 | 71.63 | +1.75 % | 0 | 70.50 | 71.93 | 69.55 |
| 21/07/2026 | 71.23 | -0.66 % | 0 | 71.40 | 73.38 | 70.90 |