| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 49.88 | +1.18 % | 0 | 49.70 | 51.01 | 49.14 |
| 17/07/2026 | 50.13 | -0.14 % | 0 | 51.10 | 51.35 | 49.70 |
| 20/07/2026 | 51.63 | +2.44 % | 0 | 50.50 | 51.93 | 49.55 |
| 21/07/2026 | 51.23 | -0.91 % | 0 | 51.40 | 53.38 | 50.90 |
| 22/07/2026 | 49.85 | -2.46 % | 0 | 51.35 | 52.30 | 49.56 |