| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 42.03 | +9.91 % | 0 | 38.01 | 42.62 | 37.36 |
| 02/06/2026 | 40.69 | -2.8 % | 0 | 40.23 | 42.00 | 38.82 |
| 03/06/2026 | 42.70 | +3.79 % | 0 | 41.39 | 44.45 | 40.57 |
| 04/06/2026 | 44.46 | +3.66 % | 0 | 41.86 | 44.73 | 41.08 |
| 05/06/2026 | 46.44 | +4.5 % | 0 | 44.03 | 47.02 | 42.91 |