| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.08 | -2. % | 0 | 44.79 | 45.42 | 44.05 |
| 01/09/2026 | 45.01 | +0.01 % | 0 | 45.44 | 45.78 | 43.07 |
| 02/09/2026 | 48.49 | +8.23 % | 0 | 46.60 | 49.09 | 45.46 |
| 03/09/2026 | 46.00 | -5.94 % | 0 | 48.69 | 49.92 | 45.80 |
| 04/09/2026 | 48.05 | +3.78 % | 0 | 46.10 | 48.27 | 44.90 |