| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.39 | -21.1 % | 0 | 4.33 | 4.45 | 3.02 |
| 02/06/2026 | 3.31 | +0.46 % | 0 | 3.66 | 3.94 | 3.25 |
| 03/06/2026 | 3.00 | -14.04 % | 0 | 3.23 | 3.52 | 2.57 |
| 04/06/2026 | 2.52 | -13.99 % | 0 | 3.16 | 3.37 | 2.43 |
| 05/06/2026 | 2.23 | -13.42 % | 0 | 2.65 | 2.75 | 2.15 |