| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.80 | +4.01 % | 0 | 4.80 | 4.99 | 4.07 |
| 21/11/2025 | 4.98 | +10.91 % | 0 | 4.42 | 5.32 | 4.06 |
| 24/11/2025 | 5.68 | +10.62 % | 0 | 5.34 | 6.06 | 5.01 |
| 25/11/2025 | 5.48 | -0.09 % | 0 | 5.31 | 6.00 | 4.64 |
| 26/11/2025 | 5.76 | +1.59 % | 0 | 5.95 | 6.31 | 5.31 |