| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.29 | +0.88 % | 0 | 25.30 | 28.90 | 23.36 |
| 21/11/2025 | 24.94 | -6.91 % | 0 | 26.83 | 29.13 | 19.17 |
| 24/11/2025 | 22.83 | -9.37 % | 0 | 23.97 | 29.26 | 17.36 |
| 25/11/2025 | 23.18 | -2.11 % | 0 | 24.08 | 25.36 | 22.24 |
| 26/11/2025 | 22.40 | -3.82 % | 0 | 22.38 | 23.73 | 21.31 |