| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.20 | -10.01 % | 0 | 16.33 | 16.33 | 13.77 |
| 15/04/2026 | 15.00 | +3.34 % | 0 | 14.61 | 15.81 | 13.57 |
| 16/04/2026 | 15.18 | +2.99 % | 0 | 14.63 | 15.32 | 13.39 |
| 17/04/2026 | 12.30 | -17.87 % | 0 | 14.86 | 14.96 | 11.55 |
| 20/04/2026 | 13.28 | +9.71 % | 0 | 13.77 | 14.08 | 13.18 |