| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.72 | +20.86 % | 0 | 8.88 | 11.25 | 8.31 |
| 02/06/2026 | 10.02 | -5.56 % | 0 | 9.83 | 10.57 | 9.15 |
| 03/06/2026 | 11.00 | +8.27 % | 0 | 10.34 | 11.83 | 9.59 |
| 04/06/2026 | 11.95 | +8.44 % | 0 | 10.57 | 11.97 | 9.77 |
| 05/06/2026 | 12.94 | +9.53 % | 0 | 11.65 | 12.98 | 10.91 |