| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.89 | -18.67 % | 0 | 12.46 | 12.50 | 9.64 |
| 02/06/2026 | 10.53 | +4.73 % | 0 | 10.82 | 11.51 | 10.00 |
| 03/06/2026 | 9.37 | -9.95 % | 0 | 10.12 | 11.53 | 8.61 |
| 04/06/2026 | 8.47 | -9.41 % | 0 | 9.97 | 10.63 | 8.41 |
| 05/06/2026 | 7.45 | -12.62 % | 0 | 8.78 | 9.08 | 7.43 |