| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.24 | +11.62 % | 0 | 10.26 | 11.75 | 10.26 |
| 15/04/2026 | 11.06 | -3.91 % | 0 | 11.79 | 12.58 | 10.72 |
| 16/04/2026 | 10.81 | -3.57 % | 0 | 11.16 | 12.03 | 10.40 |
| 17/04/2026 | 13.52 | +24.84 % | 0 | 10.87 | 14.44 | 10.12 |
| 20/04/2026 | 12.42 | -7.14 % | 0 | 11.84 | 12.54 | 11.68 |