| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 9.11 | -2.31 % | 0 | 9.63 | 10.65 | 7.60 |
| 21/11/2025 | 10.07 | +11.46 % | 0 | 8.88 | 11.00 | 8.33 |
| 24/11/2025 | 11.37 | +10.93 % | 0 | 10.59 | 11.50 | 10.27 |
| 25/11/2025 | 11.03 | +0.82 % | 0 | 10.64 | 11.83 | 9.45 |
| 26/11/2025 | 11.57 | +2.03 % | 0 | 11.66 | 12.35 | 10.51 |