| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.92 | +1.01 % | 0 | 19.03 | 22.43 | 16.94 |
| 21/11/2025 | 18.81 | -6.7 % | 0 | 20.39 | 22.77 | 13.11 |
| 24/11/2025 | 17.03 | -10.84 % | 0 | 17.95 | 23.23 | 11.60 |
| 25/11/2025 | 17.31 | -2.2 % | 0 | 18.07 | 19.42 | 16.39 |
| 26/11/2025 | 16.67 | -4.8 % | 0 | 16.63 | 17.86 | 15.62 |