Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.00 | -8.94 % | 0 | 17.28 | 17.93 | 16.90 |
03/10/2025 | 15.84 | -10.89 % | 0 | 15.98 | 16.21 | 15.23 |
06/10/2025 | 17.17 | +4.31 % | 0 | 16.37 | 18.90 | 16.22 |
07/10/2025 | 17.69 | +0.03 % | 0 | 17.06 | 18.32 | 17.06 |
08/10/2025 | 18.13 | +1.43 % | 0 | 17.76 | 18.25 | 16.88 |