| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.71 | -1.66 % | 0 | 13.29 | 15.02 | 10.62 |
| 21/11/2025 | 13.88 | +12.48 % | 0 | 12.40 | 15.14 | 11.83 |
| 24/11/2025 | 15.53 | +10.14 % | 0 | 14.51 | 15.64 | 14.30 |
| 25/11/2025 | 15.13 | +1.58 % | 0 | 14.59 | 16.30 | 13.08 |
| 26/11/2025 | 15.80 | +1.9 % | 0 | 15.85 | 16.72 | 14.26 |