| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.71 | +24.08 % | 0 | 2.88 | 3.78 | 2.88 |
| 02/06/2026 | 3.15 | -8.7 % | 0 | 3.23 | 3.65 | 3.07 |
| 03/06/2026 | 3.79 | +16.26 % | 0 | 3.51 | 4.06 | 3.22 |
| 04/06/2026 | 4.03 | +11.5 % | 0 | 3.51 | 4.21 | 3.39 |
| 05/06/2026 | 4.47 | +13.61 % | 0 | 3.95 | 4.51 | 3.66 |