| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.25 | -1.37 % | 0 | 17.96 | 20.02 | 14.17 |
| 21/11/2025 | 18.67 | +12.47 % | 0 | 16.87 | 20.40 | 16.32 |
| 24/11/2025 | 20.65 | +12.23 % | 0 | 19.44 | 25.98 | 13.77 |
| 25/11/2025 | 20.18 | +2.07 % | 0 | 19.44 | 21.38 | 17.65 |
| 26/11/2025 | 20.98 | +4.53 % | 0 | 21.05 | 21.96 | 19.33 |