| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 13.87 | +10.78 % | 0 | 12.40 | 14.52 | 10.57 |
| 16/07/2026 | 13.79 | -4.7 % | 0 | 14.15 | 14.36 | 13.20 |
| 17/07/2026 | 13.61 | -0.62 % | 0 | 13.08 | 15.11 | 11.38 |
| 20/07/2026 | 12.39 | -8.46 % | 0 | 13.41 | 14.56 | 11.10 |
| 21/07/2026 | 12.55 | +0.88 % | 0 | 12.74 | 13.66 | 10.65 |