| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.45 | +5.28 % | 0 | 15.64 | 16.24 | 15.18 |
| 01/09/2026 | 15.59 | +0.23 % | 0 | 15.02 | 17.40 | 14.73 |
| 02/09/2026 | 12.07 | -22.97 % | 0 | 13.92 | 15.26 | 11.58 |
| 03/09/2026 | 14.32 | +21.05 % | 0 | 11.83 | 14.80 | 10.70 |
| 04/09/2026 | 12.31 | -13.04 % | 0 | 14.21 | 15.37 | 12.15 |