| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.62 | -13.63 % | 0 | 26.38 | 26.69 | 22.30 |
| 02/06/2026 | 23.68 | +3.75 % | 0 | 24.08 | 25.39 | 22.93 |
| 03/06/2026 | 21.96 | -6.23 % | 0 | 23.07 | 23.40 | 21.18 |
| 04/06/2026 | 20.46 | -6.47 % | 0 | 22.87 | 23.39 | 20.46 |
| 05/06/2026 | 18.95 | -7.88 % | 0 | 21.05 | 22.79 | 18.90 |