| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.97 | -16.17 % | 0 | 4.43 | 4.59 | 3.67 |
| 15/04/2026 | 3.91 | +3.44 % | 0 | 3.80 | 4.12 | 3.65 |
| 16/04/2026 | 3.98 | +4.88 % | 0 | 3.72 | 4.04 | 3.54 |
| 17/04/2026 | 3.14 | -18.36 % | 0 | 3.78 | 3.96 | 2.81 |
| 20/04/2026 | 3.22 | +5.23 % | 0 | 3.41 | 3.65 | 3.16 |