| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.14 | +1.1 % | 0 | 9.56 | 11.72 | 8.41 |
| 21/11/2025 | 9.48 | -6.23 % | 0 | 10.45 | 10.70 | 9.10 |
| 24/11/2025 | 8.39 | -10.27 % | 0 | 8.97 | 9.35 | 8.29 |
| 25/11/2025 | 8.54 | -2.01 % | 0 | 8.89 | 9.57 | 8.09 |
| 26/11/2025 | 8.15 | -2.51 % | 0 | 8.19 | 8.76 | 7.67 |