| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.79 | -1.13 % | 0 | 23.67 | 25.95 | 19.61 |
| 21/11/2025 | 24.43 | +10.44 % | 0 | 22.33 | 28.82 | 18.57 |
| 24/11/2025 | 26.75 | +10.72 % | 0 | 25.38 | 32.77 | 19.73 |
| 25/11/2025 | 26.21 | +1.94 % | 0 | 25.33 | 27.50 | 23.48 |
| 26/11/2025 | 27.14 | +3.75 % | 0 | 27.24 | 28.36 | 25.39 |