| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 22.01 | -2.91 % | 0 | 22.33 | 22.70 | 21.21 |
| 17/07/2026 | 21.68 | -0.6 % | 0 | 21.07 | 22.08 | 20.86 |
| 20/07/2026 | 20.33 | -5.88 % | 0 | 21.53 | 22.08 | 20.33 |
| 21/07/2026 | 20.59 | +1.33 % | 0 | 20.63 | 20.77 | 18.93 |
| 22/07/2026 | 21.95 | +5.56 % | 0 | 20.63 | 21.95 | 19.72 |