| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.24 | +3.95 % | 0 | 25.47 | 26.21 | 24.90 |
| 01/09/2026 | 25.26 | -0.26 % | 0 | 24.84 | 27.20 | 24.57 |
| 02/09/2026 | 21.75 | -14.59 % | 0 | 23.69 | 25.01 | 21.23 |
| 03/09/2026 | 24.19 | +12.7 % | 0 | 21.56 | 24.45 | 20.40 |
| 04/09/2026 | 22.20 | -7.52 % | 0 | 24.08 | 25.26 | 21.98 |