| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 30.85 | -11.22 % | 0 | 34.99 | 35.47 | 30.38 |
| 02/06/2026 | 32.05 | +2.76 % | 0 | 32.51 | 34.03 | 31.15 |
| 03/06/2026 | 30.15 | -5.37 % | 0 | 31.39 | 31.98 | 29.09 |
| 04/06/2026 | 28.53 | -5.44 % | 0 | 31.16 | 31.90 | 28.41 |
| 05/06/2026 | 26.75 | -6.89 % | 0 | 29.12 | 29.86 | 26.61 |