| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.73 | +1.2 % | 0 | 6.33 | 7.82 | 5.65 |
| 21/11/2025 | 6.26 | -6.78 % | 0 | 6.80 | 7.27 | 5.67 |
| 24/11/2025 | 5.47 | -11.57 % | 0 | 5.94 | 6.32 | 5.38 |
| 25/11/2025 | 5.57 | -1.33 % | 0 | 5.74 | 6.31 | 5.31 |
| 26/11/2025 | 5.30 | -2.75 % | 0 | 5.39 | 5.74 | 4.95 |